| 名称 |
当前指数 |
涨跌 |
| 上证指数 |
2,330.41 |
0.77% |
| 深证成指 |
9,436.99 |
0.58% |
| 沪深300 |
2,506.09 |
0.8% |
| Ａ股指数 |
2,441.49 |
0.77% |
| Ｂ股指数 |
225.01 |
0.78% |
| 上证180 |
5,411.97 |
0.78% |
| 上证５０ |
1,772.19 |
0.58% |
| 中小板指 |
0 |
0% |
| 深证100R |
3,345.32 |
0.77% |
| 深证综指 |
878.29 |
1.45% |
| 深证Ａ指 |
918.74 |
1.46% |
| 深证Ｂ指 |
593.5 |
0.45% |
| 名称 |
当前指数 |
涨跌 |
| 道琼斯工业平均 |
12862.23 |
156.82 |
|
|
|
| 股票名称 |
成交价(元) |
涨跌(元) |
涨跌幅(%) |
成交量(手) |
总额(万 元) |
前收价(元) |
开盘价(元) |
最高价(元) |
最低价(元) |
市盈率(%) |
换手率(%)
|
天利高新
(600339) |
6.9 |
0.63 |
10.05 |
288,147 |
19,267.27 |
6.27 |
6.26 |
6.9 |
6.22 |
0 |
0 |
百视通
(600637) |
13.26 |
1.21 |
10.04 |
268,925 |
34,673.3 |
12.05 |
11.88 |
13.26 |
11.81 |
0 |
0 |
四创电子
(600990) |
15.05 |
1.37 |
10.01 |
67,996 |
9,970.34 |
13.68 |
13.93 |
15.05 |
13.81 |
0 |
0 |
神马股份
(600810) |
7.92 |
0.72 |
10 |
253,317 |
19,195.89 |
7.2 |
7.11 |
7.92 |
7.11 |
0 |
0 |
大成股份
(600882) |
7.7 |
0.7 |
10 |
123,093 |
9,379.25 |
7 |
6.99 |
7.7 |
6.95 |
0 |
0 |
联创光电
(600363) |
7.71 |
0.7 |
9.99 |
252,619 |
18,816.79 |
7.01 |
6.9 |
7.71 |
6.9 |
0 |
0 |
大元股份
(600146) |
10.7 |
0.97 |
9.97 |
167,363 |
17,592.5 |
9.73 |
9.71 |
10.7 |
9.65 |
0 |
0 |
永鼎股份
(600105) |
6.53 |
0.59 |
9.93 |
147,033 |
9,320.39 |
5.94 |
5.91 |
6.53 |
5.9 |
0 |
0 |
士兰微
(600460) |
9.99 |
0.77 |
8.35 |
105,520 |
10,122.6 |
9.22 |
9.25 |
10 |
9.18 |
0 |
0 |
百利电气
(600468) |
13.28 |
0.98 |
7.97 |
57,416 |
7,368.05 |
12.3 |
12.29 |
13.38 |
12.2 |
0 |
0 |
法拉电子
(600563) |
17.98 |
1.31 |
7.86 |
61,122 |
10,697.96 |
16.67 |
16.67 |
18.25 |
16.48 |
0 |
0 |
华阳科技
(600532) |
8.79 |
0.58 |
7.06 |
53,282 |
4,609.05 |
8.21 |
8.21 |
8.9 |
8.15 |
0 |
0 |
洪都航空
(600316) |
16.96 |
1.09 |
6.87 |
113,086 |
18,617.57 |
15.87 |
15.75 |
17.2 |
15.75 |
0 |
0 |
彩虹股份
(600707) |
6.28 |
0.39 |
6.62 |
131,937 |
8,188.99 |
5.89 |
5.88 |
6.45 |
5.85 |
0 |
0 |
湘邮科技
(600476) |
8 |
0.49 |
6.52 |
31,966 |
2,508.45 |
7.51 |
7.5 |
8.12 |
7.48 |
0 |
0 |
|
