| 名称 |
当前指数 |
涨跌 |
| 上证指数 |
2,655.78 |
1.25% |
| 深证成指 |
11,465.15 |
1.29% |
| 沪深300 |
2,921.39 |
1.3% |
| Ａ股指数 |
2,782.58 |
1.25% |
| Ｂ股指数 |
255.17 |
2.16% |
| 上证180 |
6,165.19 |
1.23% |
| 上证５０ |
1,935.92 |
0.97% |
| 中小板指 |
0 |
0% |
| 深证100R |
4,128.68 |
1.34% |
| 深证综指 |
1,172.34 |
1.84% |
| 深证Ａ指 |
1,228.36 |
1.84% |
| 深证Ｂ指 |
699.22 |
2.01% |
| 名称 |
当前指数 |
涨跌 |
| 道琼斯 |
10464.4 |
|
| 纳斯达克 |
2176.05 |
|
| 标普500 |
1110.63 |
|
| 日经指数 |
10034.74 |
|
| 香港恒生 |
22611.8 |
|
| 台湾加权 |
7756.31 |
|
| 法兰克福 |
5803.02 |
|
| 伦敦指数 |
5364.8 |
|
|
|
|
| 股票名称 |
成交价(元) |
涨跌(元) |
涨跌幅(%) |
成交量(手) |
总额(万 元) |
前收价(元) |
开盘价(元) |
最高价(元) |
最低价(元) |
市盈率(%) |
换手率(%)
|
黄河旋风
(600172) |
10.4 |
0.95 |
10.05 |
331,678 |
34,011.61 |
9.45 |
9.45 |
10.4 |
9.45 |
0 |
0 |
鲁银投资
(600784) |
11.94 |
1.09 |
10.05 |
294,692 |
33,722.49 |
10.85 |
11.4 |
11.94 |
11 |
0 |
0 |
太极集团
(600129) |
10.41 |
0.95 |
10.04 |
263,500 |
26,460.87 |
9.46 |
9.51 |
10.41 |
9.48 |
0 |
0 |
青海华鼎
(600243) |
9.21 |
0.84 |
10.04 |
182,475 |
16,419.55 |
8.37 |
8.44 |
9.21 |
8.44 |
0 |
0 |
涪陵电力
(600452) |
15.57 |
1.42 |
10.04 |
55,977 |
8,655.48 |
14.15 |
14.47 |
15.57 |
14.32 |
0 |
0 |
北矿磁材
(600980) |
26.13 |
2.38 |
10.02 |
154,483 |
39,018.98 |
23.75 |
23.55 |
26.13 |
23.06 |
0 |
0 |
联环药业
(600513) |
23.06 |
2.1 |
10.02 |
148,735 |
33,682.51 |
20.96 |
21.76 |
23.06 |
21.7 |
0 |
0 |
重庆啤酒
(600132) |
41.97 |
3.82 |
10.01 |
157,040 |
65,582.71 |
38.15 |
38.88 |
41.97 |
38.88 |
0 |
0 |
国栋建设
(600321) |
7.26 |
0.66 |
10 |
614,183 |
43,853.19 |
6.6 |
6.67 |
7.26 |
6.66 |
0 |
0 |
浙大网新
(600797) |
7.37 |
0.67 |
10 |
604,631 |
43,443.03 |
6.7 |
6.78 |
7.37 |
6.73 |
0 |
0 |
红星发展
(600367) |
12.87 |
1.17 |
10 |
358,909 |
44,690.65 |
11.7 |
12 |
12.87 |
11.7 |
0 |
0 |
北方股份
(600262) |
16.5 |
1.5 |
10 |
45,939 |
7,464.92 |
15 |
15.35 |
16.5 |
15.35 |
0 |
0 |
西藏城投
(600773) |
15.95 |
1.45 |
10 |
136,566 |
21,718.92 |
14.5 |
15.95 |
15.95 |
15.3 |
0 |
0 |
东方金钰
(600086) |
15.51 |
1.41 |
10 |
202,579 |
31,344.77 |
14.1 |
15.1 |
15.51 |
14.79 |
0 |
0 |
东风科技
(600081) |
15.74 |
1.43 |
9.99 |
212,728 |
32,240.01 |
14.31 |
14.32 |
15.74 |
14.02 |
0 |
0 |
|
